Fuva Brain Limited (3927.T)

JPY 648.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 654.0 677.0 654.0 665.0 115.4 Thousand
08 Oct, 2024 672.0 672.0 654.0 657.0 118.6 Thousand
07 Oct, 2024 690.0 699.0 672.0 675.0 70.9 Thousand
04 Oct, 2024 683.0 712.0 682.0 682.0 117.9 Thousand
03 Oct, 2024 680.0 693.0 673.0 680.0 88.5 Thousand
02 Oct, 2024 686.0 693.0 666.0 671.0 149.8 Thousand
01 Oct, 2024 697.0 708.0 680.0 701.0 86.8 Thousand
30 Sep, 2024 690.0 718.0 680.0 687.0 252.6 Thousand
27 Sep, 2024 705.0 737.0 705.0 733.0 165.7 Thousand
26 Sep, 2024 719.0 723.0 695.0 698.0 146.5 Thousand