Fuva Brain Limited (3927.T)
JPY 648.0
(-0.61%)
JPY 648.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1180.0 | 1194.0 | 1169.0 | 1180.0 | 49.9 Thousand |
| 18 Jul, 2024 | 1202.0 | 1238.0 | 1164.0 | 1182.0 | 121.4 Thousand |
| 17 Jul, 2024 | 1269.0 | 1274.0 | 1180.0 | 1218.0 | 192.7 Thousand |
| 16 Jul, 2024 | 1220.0 | 1255.0 | 1192.0 | 1252.0 | 118.5 Thousand |
| 12 Jul, 2024 | 1230.0 | 1299.0 | 1227.0 | 1250.0 | 102.7 Thousand |
| 11 Jul, 2024 | 1292.0 | 1315.0 | 1226.0 | 1240.0 | 222.1 Thousand |
| 10 Jul, 2024 | 1290.0 | 1306.0 | 1251.0 | 1266.0 | 110.6 Thousand |
| 09 Jul, 2024 | 1240.0 | 1280.0 | 1225.0 | 1271.0 | 86.6 Thousand |
| 08 Jul, 2024 | 1260.0 | 1289.0 | 1223.0 | 1245.0 | 93.3 Thousand |
| 05 Jul, 2024 | 1192.0 | 1280.0 | 1179.0 | 1260.0 | 170.1 Thousand |
5210
3390
7231
6810
CLSH
1977