Fuva Brain Limited (3927.T)
JPY 648.0
(-0.61%)
JPY 648.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1057.0 | 1110.0 | 1021.0 | 1078.0 | 177.8 Thousand |
| 19 Jun, 2024 | 1100.0 | 1115.0 | 1060.0 | 1072.0 | 105.3 Thousand |
| 18 Jun, 2024 | 1150.0 | 1160.0 | 1080.0 | 1100.0 | 170.5 Thousand |
| 17 Jun, 2024 | 1120.0 | 1146.0 | 1090.0 | 1145.0 | 149.9 Thousand |
| 14 Jun, 2024 | 1079.0 | 1113.0 | 1072.0 | 1112.0 | 90.2 Thousand |
| 13 Jun, 2024 | 1064.0 | 1109.0 | 1059.0 | 1073.0 | 121.1 Thousand |
| 12 Jun, 2024 | 1012.0 | 1058.0 | 1004.0 | 1046.0 | 73.7 Thousand |
| 11 Jun, 2024 | 1069.0 | 1069.0 | 987.0 | 997.0 | 197.6 Thousand |
| 10 Jun, 2024 | 1062.0 | 1077.0 | 1040.0 | 1071.0 | 96.4 Thousand |
| 07 Jun, 2024 | 1034.0 | 1069.0 | 1019.0 | 1055.0 | 91.5 Thousand |
5210
3390
7231
6810
CLSH
1977