Fuva Brain Limited (3927.T)

JPY 648.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 762.0 806.0 751.0 800.0 52.1 Thousand
08 May, 2024 725.0 760.0 717.0 760.0 59.4 Thousand
07 May, 2024 720.0 731.0 702.0 724.0 13.7 Thousand
02 May, 2024 717.0 720.0 702.0 719.0 8600.00
01 May, 2024 693.0 717.0 688.0 717.0 10.1 Thousand
30 Apr, 2024 712.0 723.0 705.0 708.0 13.7 Thousand
26 Apr, 2024 709.0 717.0 685.0 717.0 20.7 Thousand
25 Apr, 2024 697.0 709.0 684.0 709.0 16.5 Thousand
24 Apr, 2024 688.0 711.0 681.0 693.0 18.6 Thousand
23 Apr, 2024 675.0 735.0 675.0 698.0 45.1 Thousand