Fuva Brain Limited (3927.T)

JPY 648.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 704.0 732.0 700.0 721.0 33.2 Thousand
22 Mar, 2024 695.0 710.0 692.0 704.0 14.8 Thousand
21 Mar, 2024 709.0 713.0 690.0 690.0 22.8 Thousand
19 Mar, 2024 700.0 710.0 686.0 709.0 11.9 Thousand
18 Mar, 2024 681.0 700.0 676.0 697.0 16.4 Thousand
15 Mar, 2024 693.0 693.0 671.0 683.0 23.6 Thousand
14 Mar, 2024 688.0 693.0 655.0 693.0 50.9 Thousand
13 Mar, 2024 684.0 692.0 667.0 678.0 16.6 Thousand
12 Mar, 2024 681.0 693.0 666.0 684.0 19.1 Thousand
11 Mar, 2024 687.0 697.0 677.0 686.0 27.3 Thousand