Fuva Brain Limited (3927.T)

JPY 648.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 734.0 734.0 710.0 717.0 78 Thousand
21 Feb, 2024 715.0 737.0 709.0 720.0 63 Thousand
20 Feb, 2024 721.0 729.0 699.0 726.0 55.5 Thousand
19 Feb, 2024 668.0 726.0 664.0 722.0 117.5 Thousand
16 Feb, 2024 653.0 672.0 649.0 668.0 106.1 Thousand
15 Feb, 2024 667.0 667.0 636.0 644.0 76.2 Thousand
14 Feb, 2024 656.0 669.0 645.0 657.0 65.3 Thousand
13 Feb, 2024 669.0 679.0 659.0 666.0 32.9 Thousand
09 Feb, 2024 675.0 684.0 660.0 663.0 91.6 Thousand
08 Feb, 2024 684.0 686.0 668.0 675.0 84.1 Thousand