Fuva Brain Limited (3927.T)

JPY 648.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 516.0 516.0 500.0 507.0 36.7 Thousand
21 Nov, 2023 506.0 530.0 495.0 525.0 86.1 Thousand
20 Nov, 2023 474.0 517.0 474.0 494.0 104.1 Thousand
17 Nov, 2023 473.0 482.0 467.0 474.0 50.1 Thousand
16 Nov, 2023 485.0 490.0 450.0 465.0 179.6 Thousand
15 Nov, 2023 503.0 520.0 493.0 493.0 207.7 Thousand
14 Nov, 2023 602.0 602.0 592.0 593.0 15.2 Thousand
13 Nov, 2023 605.0 607.0 591.0 591.0 9800.00
10 Nov, 2023 598.0 607.0 595.0 605.0 5000.00
09 Nov, 2023 601.0 604.0 598.0 598.0 4400.00