Fuva Brain Limited (3927.T)
JPY 677.0
(-1.6%)
JPY 677.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 780.0 | 825.0 | 780.0 | 813.0 | 356.7 Thousand |
| 20 May, 2025 | 780.0 | 780.0 | 746.0 | 750.0 | 110.9 Thousand |
| 19 May, 2025 | 773.0 | 825.0 | 770.0 | 775.0 | 268.8 Thousand |
| 16 May, 2025 | 705.0 | 755.0 | 693.0 | 743.0 | 191.9 Thousand |
| 15 May, 2025 | 663.0 | 737.0 | 663.0 | 701.0 | 246.2 Thousand |
| 14 May, 2025 | 672.0 | 690.0 | 663.0 | 673.0 | 55.6 Thousand |
| 13 May, 2025 | 692.0 | 692.0 | 673.0 | 687.0 | 25.5 Thousand |
| 12 May, 2025 | 677.0 | 697.0 | 677.0 | 682.0 | 20.2 Thousand |
| 09 May, 2025 | 671.0 | 677.0 | 669.0 | 677.0 | 18.9 Thousand |
| 08 May, 2025 | 683.0 | 684.0 | 669.0 | 669.0 | 19.6 Thousand |
5210
3390
7231
6810
CLSH
1977