Fuva Brain Limited (3927.T)
JPY 677.0
(-1.6%)
JPY 677.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 672.0 | 690.0 | 663.0 | 673.0 | 55.6 Thousand |
| 13 May, 2025 | 692.0 | 692.0 | 673.0 | 687.0 | 25.5 Thousand |
| 12 May, 2025 | 677.0 | 697.0 | 677.0 | 682.0 | 20.2 Thousand |
| 09 May, 2025 | 671.0 | 677.0 | 669.0 | 677.0 | 18.9 Thousand |
| 08 May, 2025 | 683.0 | 684.0 | 669.0 | 669.0 | 19.6 Thousand |
| 07 May, 2025 | 678.0 | 689.0 | 678.0 | 683.0 | 42.6 Thousand |
| 02 May, 2025 | 689.0 | 689.0 | 670.0 | 677.0 | 29.9 Thousand |
| 01 May, 2025 | 670.0 | 688.0 | 666.0 | 688.0 | 44.7 Thousand |
| 30 Apr, 2025 | 658.0 | 672.0 | 658.0 | 660.0 | 29.7 Thousand |
| 28 Apr, 2025 | 673.0 | 676.0 | 658.0 | 658.0 | 20.4 Thousand |
5210
3390
7231
6810
CLSH
1977