Fuva Brain Limited (3927.T)

JPY 677.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 672.0 690.0 663.0 673.0 55.6 Thousand
13 May, 2025 692.0 692.0 673.0 687.0 25.5 Thousand
12 May, 2025 677.0 697.0 677.0 682.0 20.2 Thousand
09 May, 2025 671.0 677.0 669.0 677.0 18.9 Thousand
08 May, 2025 683.0 684.0 669.0 669.0 19.6 Thousand
07 May, 2025 678.0 689.0 678.0 683.0 42.6 Thousand
02 May, 2025 689.0 689.0 670.0 677.0 29.9 Thousand
01 May, 2025 670.0 688.0 666.0 688.0 44.7 Thousand
30 Apr, 2025 658.0 672.0 658.0 660.0 29.7 Thousand
28 Apr, 2025 673.0 676.0 658.0 658.0 20.4 Thousand