Fuva Brain Limited (3927.T)

JPY 648.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 666.0 684.0 662.0 665.0 128.1 Thousand
12 Dec, 2024 684.0 684.0 668.0 668.0 72.5 Thousand
11 Dec, 2024 684.0 693.0 679.0 679.0 70.8 Thousand
10 Dec, 2024 702.0 702.0 686.0 691.0 58.1 Thousand
09 Dec, 2024 724.0 729.0 700.0 700.0 88.9 Thousand
06 Dec, 2024 717.0 742.0 709.0 722.0 96.5 Thousand
05 Dec, 2024 729.0 732.0 713.0 718.0 71.5 Thousand
04 Dec, 2024 734.0 740.0 700.0 720.0 134.3 Thousand
03 Dec, 2024 699.0 750.0 699.0 733.0 258.1 Thousand
02 Dec, 2024 805.0 808.0 704.0 714.0 466.4 Thousand