Fuva Brain Limited (3927.T)

JPY 648.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 658.0 665.0 651.0 651.0 40.8 Thousand
21 Nov, 2024 665.0 668.0 656.0 657.0 26.9 Thousand
20 Nov, 2024 670.0 683.0 665.0 665.0 30.6 Thousand
19 Nov, 2024 672.0 683.0 672.0 675.0 59.8 Thousand
18 Nov, 2024 668.0 670.0 651.0 667.0 25.8 Thousand
15 Nov, 2024 641.0 684.0 640.0 660.0 176 Thousand
14 Nov, 2024 675.0 677.0 644.0 651.0 162.4 Thousand
13 Nov, 2024 665.0 665.0 655.0 665.0 26.5 Thousand
12 Nov, 2024 664.0 672.0 656.0 665.0 52.5 Thousand
11 Nov, 2024 655.0 663.0 646.0 663.0 59.3 Thousand