Fuva Brain Limited (3927.T)
JPY 677.0
(-1.6%)
JPY 677.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 594.0 | 616.0 | 589.0 | 609.0 | 55.2 Thousand |
| 14 Apr, 2025 | 580.0 | 597.0 | 575.0 | 588.0 | 60 Thousand |
| 11 Apr, 2025 | 545.0 | 580.0 | 543.0 | 578.0 | 31.6 Thousand |
| 10 Apr, 2025 | 552.0 | 576.0 | 545.0 | 569.0 | 53.5 Thousand |
| 09 Apr, 2025 | 536.0 | 540.0 | 495.0 | 515.0 | 119.5 Thousand |
| 08 Apr, 2025 | 524.0 | 552.0 | 512.0 | 546.0 | 95.5 Thousand |
| 07 Apr, 2025 | 500.0 | 521.0 | 488.0 | 488.0 | 211.3 Thousand |
| 04 Apr, 2025 | 618.0 | 618.0 | 558.0 | 588.0 | 86.9 Thousand |
| 03 Apr, 2025 | 642.0 | 642.0 | 617.0 | 627.0 | 48.7 Thousand |
| 02 Apr, 2025 | 657.0 | 665.0 | 646.0 | 647.0 | 46.7 Thousand |
5210
3390
7231
6810
CLSH
1977