R&D Computer Co.,Ltd. (3924.T)
JPY 663.0
(-0.75%)
JPY 663.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 645.0 | 658.0 | 645.0 | 658.0 | 8500.00 |
| 17 Apr, 2025 | 640.0 | 646.0 | 636.0 | 645.0 | 4200.00 |
| 16 Apr, 2025 | 646.0 | 646.0 | 632.0 | 639.0 | 14.6 Thousand |
| 15 Apr, 2025 | 652.0 | 652.0 | 643.0 | 646.0 | 9100.00 |
| 14 Apr, 2025 | 644.0 | 652.0 | 642.0 | 649.0 | 13.8 Thousand |
| 11 Apr, 2025 | 634.0 | 638.0 | 617.0 | 634.0 | 21.3 Thousand |
| 10 Apr, 2025 | 673.0 | 673.0 | 630.0 | 643.0 | 26 Thousand |
| 09 Apr, 2025 | 650.0 | 697.0 | 601.0 | 623.0 | 246.4 Thousand |
| 08 Apr, 2025 | 638.0 | 697.0 | 632.0 | 646.0 | 225.3 Thousand |
| 07 Apr, 2025 | 597.0 | 628.0 | 597.0 | 618.0 | 109.6 Thousand |
6855
GW1
MSFT
GTL
089980
HINDALCO