R&D Computer Co.,Ltd. (3924.T)

JPY 663.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 613.5 613.5 606.5 608.5 18 Thousand
19 Sep, 2023 613.0 614.0 607.5 614.0 16 Thousand
15 Sep, 2023 606.5 613.0 606.5 613.0 13.4 Thousand
14 Sep, 2023 607.5 607.5 605.0 607.0 10.4 Thousand