R&D Computer Co.,Ltd. (3924.T)

JPY 663.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 720.0 725.0 719.0 725.0 5100.00
17 Jun, 2025 720.0 720.0 714.0 714.0 2100.00
16 Jun, 2025 716.0 720.0 716.0 720.0 1100.00
13 Jun, 2025 722.0 723.0 713.0 716.0 9400.00
12 Jun, 2025 720.0 720.0 715.0 718.0 10.3 Thousand
11 Jun, 2025 722.0 725.0 718.0 720.0 7900.00
10 Jun, 2025 718.0 726.0 718.0 722.0 11.7 Thousand
09 Jun, 2025 728.0 730.0 718.0 718.0 30.9 Thousand
06 Jun, 2025 732.0 732.0 726.0 726.0 6400.00
05 Jun, 2025 728.0 731.0 726.0 730.0 11.9 Thousand