R&D Computer Co.,Ltd. (3924.T)
JPY 663.0
(-0.75%)
JPY 663.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 730.0 | 730.0 | 723.0 | 725.0 | 16.2 Thousand |
| 03 Jun, 2025 | 720.0 | 730.0 | 719.0 | 730.0 | 16.3 Thousand |
| 02 Jun, 2025 | 718.0 | 720.0 | 716.0 | 718.0 | 6100.00 |
| 30 May, 2025 | 710.0 | 717.0 | 710.0 | 717.0 | 12.2 Thousand |
| 29 May, 2025 | 715.0 | 716.0 | 709.0 | 711.0 | 8200.00 |
| 28 May, 2025 | 720.0 | 720.0 | 706.0 | 710.0 | 21 Thousand |
| 27 May, 2025 | 725.0 | 726.0 | 711.0 | 713.0 | 17.1 Thousand |
| 26 May, 2025 | 718.0 | 725.0 | 714.0 | 725.0 | 10 Thousand |
| 23 May, 2025 | 716.0 | 717.0 | 712.0 | 717.0 | 7900.00 |
| 22 May, 2025 | 710.0 | 714.0 | 709.0 | 713.0 | 9600.00 |
6855
GW1
MSFT
GTL
089980
HINDALCO