R&D Computer Co.,Ltd. (3924.T)
JPY 663.0
(-0.75%)
JPY 663.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 662.0 | 676.0 | 662.0 | 674.0 | 22.9 Thousand |
| 02 May, 2025 | 673.0 | 673.0 | 660.0 | 663.0 | 16.1 Thousand |
| 01 May, 2025 | 670.0 | 675.0 | 668.0 | 668.0 | 6800.00 |
| 30 Apr, 2025 | 673.0 | 675.0 | 669.0 | 673.0 | 8000.00 |
| 28 Apr, 2025 | 664.0 | 668.0 | 664.0 | 668.0 | 8600.00 |
| 25 Apr, 2025 | 664.0 | 664.0 | 661.0 | 662.0 | 6600.00 |
| 24 Apr, 2025 | 667.0 | 667.0 | 659.0 | 662.0 | 10.1 Thousand |
| 23 Apr, 2025 | 665.0 | 665.0 | 660.0 | 660.0 | 4500.00 |
| 22 Apr, 2025 | 660.0 | 666.0 | 659.0 | 659.0 | 7900.00 |
| 21 Apr, 2025 | 665.0 | 667.0 | 658.0 | 663.0 | 7800.00 |
6855
GW1
MSFT
GTL
089980
HINDALCO