R&D Computer Co.,Ltd. (3924.T)
JPY 663.0
(-0.75%)
JPY 663.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 674.0 | 675.0 | 650.0 | 657.0 | 46.8 Thousand |
| 03 Apr, 2025 | 682.0 | 684.0 | 668.0 | 684.0 | 55 Thousand |
| 02 Apr, 2025 | 697.0 | 697.0 | 684.0 | 692.0 | 27.2 Thousand |
| 01 Apr, 2025 | 698.0 | 698.0 | 684.0 | 690.0 | 35.5 Thousand |
| 31 Mar, 2025 | 676.0 | 682.0 | 660.0 | 678.0 | 42.3 Thousand |
| 28 Mar, 2025 | 682.0 | 690.0 | 680.0 | 682.0 | 14.1 Thousand |
| 27 Mar, 2025 | 698.0 | 700.0 | 691.0 | 700.0 | 18.4 Thousand |
| 26 Mar, 2025 | 700.0 | 700.0 | 696.0 | 698.0 | 25.8 Thousand |
| 25 Mar, 2025 | 702.0 | 704.0 | 693.0 | 699.0 | 18.7 Thousand |
| 24 Mar, 2025 | 698.0 | 703.0 | 698.0 | 698.0 | 33.2 Thousand |
6855
GW1
MSFT
GTL
089980
HINDALCO