R&D Computer Co.,Ltd. (3924.T)
JPY 663.0
(-0.75%)
JPY 663.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 683.0 | 685.0 | 672.0 | 674.0 | 16.3 Thousand |
| 05 Mar, 2025 | 683.0 | 683.0 | 673.0 | 680.0 | 11.1 Thousand |
| 04 Mar, 2025 | 682.0 | 686.0 | 676.0 | 680.0 | 20 Thousand |
| 03 Mar, 2025 | 679.0 | 690.0 | 677.0 | 682.0 | 37.9 Thousand |
| 28 Feb, 2025 | 672.0 | 677.0 | 664.0 | 671.0 | 21 Thousand |
| 27 Feb, 2025 | 670.0 | 673.0 | 666.0 | 667.0 | 19.7 Thousand |
| 26 Feb, 2025 | 677.0 | 682.0 | 666.0 | 670.0 | 21.4 Thousand |
| 25 Feb, 2025 | 669.0 | 679.0 | 669.0 | 677.0 | 12.2 Thousand |
| 21 Feb, 2025 | 676.0 | 680.0 | 663.0 | 669.0 | 41.2 Thousand |
| 20 Feb, 2025 | 682.0 | 683.0 | 677.0 | 678.0 | 11.3 Thousand |
6855
GW1
MSFT
GTL
089980
HINDALCO