R&D Computer Co.,Ltd. (3924.T)
JPY 663.0
(-0.75%)
JPY 663.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 699.0 | 705.0 | 698.0 | 698.0 | 32.4 Thousand |
| 19 Mar, 2025 | 697.0 | 699.0 | 696.0 | 699.0 | 13.9 Thousand |
| 18 Mar, 2025 | 696.0 | 698.0 | 691.0 | 697.0 | 11.1 Thousand |
| 17 Mar, 2025 | 700.0 | 700.0 | 690.0 | 691.0 | 30.4 Thousand |
| 14 Mar, 2025 | 699.0 | 700.0 | 692.0 | 695.0 | 8600.00 |
| 13 Mar, 2025 | 693.0 | 695.0 | 690.0 | 695.0 | 11.1 Thousand |
| 12 Mar, 2025 | 690.0 | 693.0 | 689.0 | 690.0 | 12.6 Thousand |
| 11 Mar, 2025 | 682.0 | 690.0 | 679.0 | 690.0 | 13.4 Thousand |
| 10 Mar, 2025 | 691.0 | 694.0 | 680.0 | 686.0 | 21.5 Thousand |
| 07 Mar, 2025 | 674.0 | 682.0 | 673.0 | 681.0 | 10.7 Thousand |
6855
GW1
MSFT
GTL
089980
HINDALCO