R&D Computer Co.,Ltd. (3924.T)
JPY 663.0
(-0.75%)
JPY 663.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 675.0 | 684.0 | 675.0 | 684.0 | 12.9 Thousand |
| 18 Feb, 2025 | 680.0 | 681.0 | 674.0 | 675.0 | 18.3 Thousand |
| 17 Feb, 2025 | 680.0 | 685.0 | 671.0 | 678.0 | 57.1 Thousand |
| 14 Feb, 2025 | 705.0 | 705.0 | 674.0 | 676.0 | 28.7 Thousand |
| 13 Feb, 2025 | 700.0 | 702.0 | 670.0 | 685.0 | 33.7 Thousand |
| 12 Feb, 2025 | 699.0 | 704.0 | 686.0 | 694.0 | 21.7 Thousand |
| 10 Feb, 2025 | 692.0 | 699.0 | 690.0 | 699.0 | 24.8 Thousand |
| 07 Feb, 2025 | 701.0 | 708.0 | 687.0 | 687.0 | 34.6 Thousand |
| 06 Feb, 2025 | 690.0 | 708.0 | 690.0 | 708.0 | 32.6 Thousand |
| 05 Feb, 2025 | 692.0 | 692.0 | 685.0 | 689.0 | 18.2 Thousand |
6855
GW1
MSFT
GTL
089980
HINDALCO