R&D Computer Co.,Ltd. (3924.T)
JPY 663.0
(-0.75%)
JPY 663.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 670.0 | 671.0 | 666.0 | 668.0 | 12.9 Thousand |
| 21 Jan, 2025 | 679.0 | 679.0 | 665.0 | 670.0 | 22.2 Thousand |
| 20 Jan, 2025 | 661.0 | 674.0 | 659.0 | 674.0 | 19.6 Thousand |
| 17 Jan, 2025 | 654.0 | 661.0 | 652.0 | 653.0 | 24.9 Thousand |
| 16 Jan, 2025 | 672.0 | 672.0 | 657.0 | 658.0 | 39.5 Thousand |
| 15 Jan, 2025 | 678.0 | 678.0 | 667.0 | 673.0 | 19.5 Thousand |
| 14 Jan, 2025 | 672.0 | 675.0 | 668.0 | 668.0 | 21 Thousand |
| 10 Jan, 2025 | 679.0 | 679.0 | 670.0 | 673.0 | 22 Thousand |
| 09 Jan, 2025 | 685.0 | 688.0 | 676.0 | 676.0 | 21.5 Thousand |
| 08 Jan, 2025 | 680.0 | 685.0 | 678.0 | 685.0 | 16.7 Thousand |
6855
GW1
MSFT
GTL
089980
HINDALCO