R&D Computer Co.,Ltd. (3924.T)
JPY 663.0
(-0.75%)
JPY 663.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 662.0 | 662.0 | 658.0 | 658.0 | 49.3 Thousand |
| 17 Dec, 2024 | 668.0 | 668.0 | 659.0 | 662.0 | 76.3 Thousand |
| 16 Dec, 2024 | 664.0 | 669.0 | 661.0 | 668.0 | 40.2 Thousand |
| 13 Dec, 2024 | 665.0 | 666.0 | 660.0 | 664.0 | 14.6 Thousand |
| 12 Dec, 2024 | 668.0 | 668.0 | 660.0 | 661.0 | 33.8 Thousand |
| 11 Dec, 2024 | 667.0 | 668.0 | 660.0 | 662.0 | 30.8 Thousand |
| 10 Dec, 2024 | 674.0 | 674.0 | 665.0 | 666.0 | 15.6 Thousand |
| 09 Dec, 2024 | 669.0 | 672.0 | 665.0 | 670.0 | 22 Thousand |
| 06 Dec, 2024 | 677.0 | 677.0 | 660.0 | 663.0 | 34.2 Thousand |
| 05 Dec, 2024 | 666.0 | 668.0 | 661.0 | 665.0 | 24.5 Thousand |
6855
GW1
MSFT
GTL
089980
HINDALCO