R&D Computer Co.,Ltd. (3924.T)
JPY 663.0
(-0.75%)
JPY 663.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 672.0 | 675.0 | 663.0 | 667.0 | 23.4 Thousand |
| 03 Dec, 2024 | 671.0 | 671.0 | 664.0 | 669.0 | 27.3 Thousand |
| 02 Dec, 2024 | 677.0 | 677.0 | 666.0 | 671.0 | 20 Thousand |
| 29 Nov, 2024 | 662.0 | 677.0 | 662.0 | 677.0 | 33.5 Thousand |
| 28 Nov, 2024 | 659.0 | 668.0 | 656.0 | 656.0 | 27.6 Thousand |
| 27 Nov, 2024 | 660.0 | 662.0 | 656.0 | 656.0 | 16.5 Thousand |
| 26 Nov, 2024 | 664.0 | 666.0 | 655.0 | 658.0 | 22 Thousand |
| 25 Nov, 2024 | 663.0 | 667.0 | 661.0 | 665.0 | 24.6 Thousand |
| 22 Nov, 2024 | 653.0 | 667.0 | 653.0 | 662.0 | 25.5 Thousand |
| 21 Nov, 2024 | 665.0 | 665.0 | 651.0 | 652.0 | 34.5 Thousand |
6855
GW1
MSFT
GTL
089980
HINDALCO