R&D Computer Co.,Ltd. (3924.T)
JPY 663.0
(-0.75%)
JPY 663.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 731.0 | 736.0 | 727.0 | 734.0 | 16.1 Thousand |
| 06 Nov, 2024 | 727.0 | 733.0 | 725.0 | 728.0 | 19.5 Thousand |
| 05 Nov, 2024 | 734.0 | 734.0 | 725.0 | 727.0 | 13.3 Thousand |
| 01 Nov, 2024 | 733.0 | 739.0 | 721.0 | 725.0 | 22.3 Thousand |
| 31 Oct, 2024 | 721.0 | 743.0 | 718.0 | 738.0 | 39.8 Thousand |
| 30 Oct, 2024 | 752.0 | 752.0 | 720.0 | 720.0 | 105.5 Thousand |
| 29 Oct, 2024 | 745.0 | 746.0 | 735.0 | 743.0 | 13.1 Thousand |
| 28 Oct, 2024 | 720.0 | 752.0 | 720.0 | 745.0 | 33.5 Thousand |
| 25 Oct, 2024 | 720.0 | 721.0 | 708.0 | 713.0 | 31.3 Thousand |
| 24 Oct, 2024 | 728.0 | 728.0 | 715.0 | 723.0 | 30.3 Thousand |
6855
GW1
MSFT
GTL
089980
HINDALCO