R&D Computer Co.,Ltd. (3924.T)
JPY 663.0
(-0.75%)
JPY 663.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 725.0 | 733.0 | 723.0 | 730.0 | 17.9 Thousand |
| 22 Oct, 2024 | 747.0 | 747.0 | 730.0 | 733.0 | 20.2 Thousand |
| 21 Oct, 2024 | 748.0 | 759.0 | 746.0 | 747.0 | 16.1 Thousand |
| 18 Oct, 2024 | 756.0 | 760.0 | 753.0 | 754.0 | 8300.00 |
| 17 Oct, 2024 | 767.0 | 767.0 | 756.0 | 756.0 | 12.1 Thousand |
| 16 Oct, 2024 | 753.0 | 771.0 | 753.0 | 765.0 | 15.8 Thousand |
| 15 Oct, 2024 | 765.0 | 765.0 | 753.0 | 757.0 | 21.1 Thousand |
| 11 Oct, 2024 | 767.0 | 767.0 | 755.0 | 755.0 | 14.9 Thousand |
| 10 Oct, 2024 | 768.0 | 768.0 | 756.0 | 758.0 | 17.8 Thousand |
| 09 Oct, 2024 | 760.0 | 768.0 | 760.0 | 768.0 | 16.5 Thousand |
6855
GW1
MSFT
GTL
089980
HINDALCO