R&D Computer Co.,Ltd. (3924.T)
JPY 663.0
(-0.75%)
JPY 663.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 812.0 | 818.0 | 801.0 | 802.0 | 37.3 Thousand |
| 20 Sep, 2024 | 816.0 | 819.0 | 805.0 | 805.0 | 21.6 Thousand |
| 19 Sep, 2024 | 804.0 | 811.0 | 802.0 | 806.0 | 16.3 Thousand |
| 18 Sep, 2024 | 810.0 | 814.0 | 796.0 | 804.0 | 20.1 Thousand |
| 17 Sep, 2024 | 807.0 | 808.0 | 795.0 | 802.0 | 26.7 Thousand |
| 13 Sep, 2024 | 806.0 | 818.0 | 783.0 | 796.0 | 64.1 Thousand |
| 12 Sep, 2024 | 776.0 | 825.0 | 776.0 | 821.0 | 113.4 Thousand |
| 11 Sep, 2024 | 775.0 | 792.0 | 762.0 | 776.0 | 63 Thousand |
| 10 Sep, 2024 | 764.0 | 790.0 | 749.0 | 790.0 | 64.8 Thousand |
| 09 Sep, 2024 | 719.0 | 752.0 | 719.0 | 752.0 | 40.5 Thousand |
6855
GW1
MSFT
GTL
089980
HINDALCO