R&D Computer Co.,Ltd. (3924.T)
JPY 663.0
(-0.75%)
JPY 663.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 719.0 | 752.0 | 719.0 | 752.0 | 40.5 Thousand |
| 06 Sep, 2024 | 739.0 | 740.0 | 727.0 | 732.0 | 21.8 Thousand |
| 05 Sep, 2024 | 710.0 | 748.0 | 710.0 | 724.0 | 60.7 Thousand |
| 04 Sep, 2024 | 720.0 | 730.0 | 714.0 | 717.0 | 55.2 Thousand |
| 03 Sep, 2024 | 747.0 | 749.0 | 738.0 | 740.0 | 25 Thousand |
| 02 Sep, 2024 | 766.0 | 766.0 | 745.0 | 745.0 | 46.1 Thousand |
| 01 Sep, 2024 | 766.0 | 766.0 | 745.0 | 745.0 | 46.1 Thousand |
| 30 Aug, 2024 | 767.0 | 767.0 | 757.0 | 762.0 | 14.5 Thousand |
| 29 Aug, 2024 | 752.0 | 756.0 | 747.0 | 747.0 | 17.4 Thousand |
| 28 Aug, 2024 | 745.0 | 768.0 | 745.0 | 756.0 | 34.3 Thousand |
6855
GW1
MSFT
GTL
089980
HINDALCO