R&D Computer Co.,Ltd. (3924.T)
JPY 663.0
(-0.75%)
JPY 663.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 695.0 | 697.0 | 669.0 | 682.0 | 143.4 Thousand |
| 14 Aug, 2024 | 648.0 | 693.0 | 645.0 | 685.0 | 291.8 Thousand |
| 13 Aug, 2024 | 740.0 | 778.0 | 740.0 | 763.0 | 46.2 Thousand |
| 12 Aug, 2024 | 740.0 | 778.0 | 740.0 | 763.0 | 46.2 Thousand |
| 09 Aug, 2024 | 756.0 | 761.0 | 743.0 | 750.0 | 28.3 Thousand |
| 08 Aug, 2024 | 734.0 | 757.0 | 725.0 | 745.0 | 38.8 Thousand |
| 07 Aug, 2024 | 712.0 | 760.0 | 704.0 | 736.0 | 54.7 Thousand |
| 06 Aug, 2024 | 710.0 | 730.0 | 673.0 | 716.0 | 75.5 Thousand |
| 05 Aug, 2024 | 741.0 | 741.0 | 632.0 | 633.0 | 157 Thousand |
| 02 Aug, 2024 | 797.0 | 797.0 | 771.0 | 780.0 | 85.7 Thousand |
6855
GW1
MSFT
GTL
089980
HINDALCO