R&D Computer Co.,Ltd. (3924.T)
JPY 663.0
(-0.75%)
JPY 663.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 825.0 | 828.0 | 820.0 | 825.0 | 15 Thousand |
| 17 Jul, 2024 | 822.0 | 826.0 | 817.0 | 821.0 | 15.9 Thousand |
| 16 Jul, 2024 | 815.0 | 823.0 | 811.0 | 817.0 | 23.7 Thousand |
| 12 Jul, 2024 | 810.0 | 812.0 | 803.0 | 810.0 | 22.1 Thousand |
| 11 Jul, 2024 | 813.0 | 813.0 | 800.0 | 811.0 | 22.8 Thousand |
| 10 Jul, 2024 | 826.0 | 826.0 | 797.0 | 800.0 | 75.5 Thousand |
| 09 Jul, 2024 | 833.0 | 833.0 | 819.0 | 819.0 | 19.8 Thousand |
| 08 Jul, 2024 | 836.0 | 836.0 | 827.0 | 833.0 | 25.2 Thousand |
| 05 Jul, 2024 | 837.0 | 845.0 | 828.0 | 829.0 | 19 Thousand |
| 04 Jul, 2024 | 840.0 | 840.0 | 834.0 | 834.0 | 12.8 Thousand |
6855
GW1
MSFT
GTL
089980
HINDALCO