R&D Computer Co.,Ltd. (3924.T)
JPY 663.0
(-0.75%)
JPY 663.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 804.0 | 819.0 | 804.0 | 809.0 | 20.9 Thousand |
| 18 Jun, 2024 | 802.0 | 807.0 | 801.0 | 807.0 | 8900.00 |
| 17 Jun, 2024 | 810.0 | 810.0 | 795.0 | 805.0 | 18.2 Thousand |
| 14 Jun, 2024 | 804.0 | 811.0 | 797.0 | 805.0 | 37.4 Thousand |
| 13 Jun, 2024 | 815.0 | 815.0 | 802.0 | 804.0 | 12.1 Thousand |
| 12 Jun, 2024 | 818.0 | 818.0 | 809.0 | 815.0 | 11.8 Thousand |
| 11 Jun, 2024 | 814.0 | 822.0 | 811.0 | 811.0 | 14.4 Thousand |
| 10 Jun, 2024 | 812.0 | 817.0 | 805.0 | 816.0 | 24.1 Thousand |
| 07 Jun, 2024 | 800.0 | 809.0 | 800.0 | 805.0 | 11.4 Thousand |
| 06 Jun, 2024 | 810.0 | 810.0 | 796.0 | 800.0 | 34.3 Thousand |
6855
GW1
MSFT
GTL
089980
HINDALCO