R&D Computer Co.,Ltd. (3924.T)
JPY 663.0
(-0.75%)
JPY 663.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 812.0 | 813.0 | 801.0 | 805.0 | 36.8 Thousand |
| 31 Jul, 2024 | 805.0 | 814.0 | 802.0 | 812.0 | 20.2 Thousand |
| 30 Jul, 2024 | 820.0 | 820.0 | 803.0 | 803.0 | 89.1 Thousand |
| 29 Jul, 2024 | 827.0 | 834.0 | 816.0 | 823.0 | 37.2 Thousand |
| 26 Jul, 2024 | 816.0 | 824.0 | 809.0 | 823.0 | 24.5 Thousand |
| 25 Jul, 2024 | 812.0 | 815.0 | 805.0 | 806.0 | 32.9 Thousand |
| 24 Jul, 2024 | 824.0 | 826.0 | 815.0 | 815.0 | 19.2 Thousand |
| 23 Jul, 2024 | 820.0 | 824.0 | 817.0 | 824.0 | 8000.00 |
| 22 Jul, 2024 | 822.0 | 823.0 | 813.0 | 820.0 | 16.9 Thousand |
| 19 Jul, 2024 | 820.0 | 825.0 | 814.0 | 821.0 | 31 Thousand |
6855
GW1
MSFT
GTL
089980
HINDALCO