R&D Computer Co.,Ltd. (3924.T)
JPY 663.0
(-0.75%)
JPY 663.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 735.0 | 757.0 | 733.0 | 752.0 | 41.7 Thousand |
| 26 Aug, 2024 | 721.0 | 745.0 | 721.0 | 740.0 | 65.3 Thousand |
| 25 Aug, 2024 | 721.0 | 745.0 | 721.0 | 740.0 | 65.3 Thousand |
| 23 Aug, 2024 | 707.0 | 717.0 | 699.0 | 714.0 | 55.4 Thousand |
| 22 Aug, 2024 | 698.0 | 710.0 | 694.0 | 697.0 | 52.4 Thousand |
| 21 Aug, 2024 | 700.0 | 704.0 | 697.0 | 697.0 | 24.9 Thousand |
| 20 Aug, 2024 | 706.0 | 711.0 | 699.0 | 702.0 | 82.3 Thousand |
| 19 Aug, 2024 | 699.0 | 729.0 | 697.0 | 710.0 | 80 Thousand |
| 18 Aug, 2024 | 699.0 | 729.0 | 697.0 | 710.0 | 80 Thousand |
| 16 Aug, 2024 | 689.0 | 698.0 | 678.0 | 687.0 | 77.9 Thousand |
6855
GW1
MSFT
GTL
089980
HINDALCO