R&D Computer Co.,Ltd. (3924.T)
JPY 663.0
(-0.75%)
JPY 663.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 770.0 | 770.0 | 759.0 | 759.0 | 27.4 Thousand |
| 07 Oct, 2024 | 786.0 | 786.0 | 774.0 | 774.0 | 20.3 Thousand |
| 04 Oct, 2024 | 780.0 | 789.0 | 780.0 | 783.0 | 11.3 Thousand |
| 03 Oct, 2024 | 790.0 | 790.0 | 776.0 | 778.0 | 23.1 Thousand |
| 02 Oct, 2024 | 777.0 | 785.0 | 774.0 | 777.0 | 27.8 Thousand |
| 01 Oct, 2024 | 785.0 | 788.0 | 773.0 | 788.0 | 44 Thousand |
| 30 Sep, 2024 | 774.0 | 792.0 | 770.0 | 775.0 | 30.1 Thousand |
| 27 Sep, 2024 | 787.0 | 793.0 | 781.0 | 784.0 | 19.1 Thousand |
| 26 Sep, 2024 | 801.0 | 805.0 | 792.0 | 805.0 | 39.7 Thousand |
| 25 Sep, 2024 | 812.0 | 812.0 | 801.0 | 802.0 | 18.8 Thousand |
6855
GW1
MSFT
GTL
089980
HINDALCO