R&D Computer Co.,Ltd. (3924.T)
JPY 663.0
(-0.75%)
JPY 663.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 722.0 | 725.0 | 714.0 | 714.0 | 9900.00 |
| 20 May, 2025 | 729.0 | 729.0 | 722.0 | 722.0 | 9800.00 |
| 19 May, 2025 | 726.0 | 729.0 | 722.0 | 724.0 | 30.4 Thousand |
| 16 May, 2025 | 721.0 | 724.0 | 715.0 | 724.0 | 14.5 Thousand |
| 15 May, 2025 | 725.0 | 731.0 | 721.0 | 723.0 | 20 Thousand |
| 14 May, 2025 | 716.0 | 733.0 | 716.0 | 733.0 | 93.7 Thousand |
| 13 May, 2025 | 696.0 | 701.0 | 682.0 | 695.0 | 91.7 Thousand |
| 12 May, 2025 | 687.0 | 698.0 | 687.0 | 695.0 | 24.4 Thousand |
| 09 May, 2025 | 676.0 | 689.0 | 676.0 | 681.0 | 13.3 Thousand |
| 08 May, 2025 | 674.0 | 680.0 | 673.0 | 675.0 | 11.9 Thousand |
6855
GW1
MSFT
GTL
089980
HINDALCO