R&D Computer Co.,Ltd. (3924.T)
JPY 663.0
(-0.75%)
JPY 663.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 658.0 | 674.5 | 650.5 | 672.0 | 50.4 Thousand |
| 04 Oct, 2023 | 656.5 | 674.5 | 643.5 | 657.5 | 67.2 Thousand |
| 03 Oct, 2023 | 662.0 | 682.5 | 645.0 | 671.0 | 161.8 Thousand |
| 02 Oct, 2023 | 632.0 | 654.0 | 625.0 | 647.0 | 205.8 Thousand |
| 29 Sep, 2023 | 603.5 | 606.0 | 600.5 | 602.5 | 12.6 Thousand |
| 28 Sep, 2023 | 602.5 | 606.5 | 595.0 | 603.5 | 24 Thousand |
| 27 Sep, 2023 | 606.0 | 608.5 | 601.5 | 608.5 | 18 Thousand |
| 26 Sep, 2023 | 613.0 | 613.0 | 606.0 | 610.0 | 8000.00 |
| 25 Sep, 2023 | 624.0 | 624.0 | 611.0 | 614.5 | 13.4 Thousand |
| 22 Sep, 2023 | 606.5 | 615.0 | 604.5 | 615.0 | 15.8 Thousand |
6855
GW1
MSFT
GTL
089980
HINDALCO