JPY 2265.0
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 2064.0 | 2066.0 | 1999.0 | 2016.0 | 43.2 Thousand |
21 Apr, 2025 | 2081.0 | 2094.0 | 2027.0 | 2057.0 | 37 Thousand |
18 Apr, 2025 | 2025.0 | 2077.0 | 2025.0 | 2074.0 | 33.3 Thousand |
17 Apr, 2025 | 2013.0 | 2055.0 | 2002.0 | 2029.0 | 44.5 Thousand |
16 Apr, 2025 | 2053.0 | 2085.0 | 1961.0 | 2019.0 | 147.8 Thousand |
15 Apr, 2025 | 2072.0 | 2085.0 | 2024.0 | 2053.0 | 115.5 Thousand |
14 Apr, 2025 | 2096.0 | 2161.0 | 2065.0 | 2070.0 | 269.2 Thousand |
11 Apr, 2025 | 2267.0 | 2335.0 | 2200.0 | 2328.0 | 92.8 Thousand |
10 Apr, 2025 | 2309.0 | 2309.0 | 2231.0 | 2281.0 | 36.4 Thousand |
09 Apr, 2025 | 2124.0 | 2170.0 | 2078.0 | 2126.0 | 55.2 Thousand |
9527
PGUCY
9307
CHSCN
GCB
PSPPROJECT