PR TIMES, Inc. (3922.T)

JPY 1698.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1563.0 1571.0 1551.0 1564.0 11.1 Thousand
14 Nov, 2024 1598.0 1598.0 1567.0 1567.0 12.3 Thousand
13 Nov, 2024 1597.0 1604.0 1590.0 1601.0 4700.00
12 Nov, 2024 1593.0 1603.0 1582.0 1596.0 11 Thousand
11 Nov, 2024 1593.0 1593.0 1571.0 1593.0 5900.00
08 Nov, 2024 1582.0 1594.0 1570.0 1592.0 14.3 Thousand
07 Nov, 2024 1571.0 1588.0 1555.0 1579.0 17.2 Thousand
06 Nov, 2024 1558.0 1578.0 1555.0 1571.0 10.3 Thousand
05 Nov, 2024 1571.0 1588.0 1558.0 1558.0 5600.00
01 Nov, 2024 1583.0 1583.0 1562.0 1571.0 14.3 Thousand