PR TIMES, Inc. (3922.T)
JPY 2265.0
(0.31%)
JPY 2265.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2235.0 | 2239.0 | 2227.0 | 2227.0 | 2500.00 |
| 13 Jun, 2025 | 2283.0 | 2283.0 | 2218.0 | 2235.0 | 23.5 Thousand |
| 12 Jun, 2025 | 2285.0 | 2297.0 | 2263.0 | 2279.0 | 14.7 Thousand |
| 11 Jun, 2025 | 2257.0 | 2308.0 | 2253.0 | 2285.0 | 15.8 Thousand |
| 10 Jun, 2025 | 2260.0 | 2270.0 | 2254.0 | 2257.0 | 9400.00 |
| 09 Jun, 2025 | 2281.0 | 2292.0 | 2252.0 | 2260.0 | 14.2 Thousand |
| 06 Jun, 2025 | 2286.0 | 2291.0 | 2259.0 | 2281.0 | 18 Thousand |
| 05 Jun, 2025 | 2300.0 | 2319.0 | 2286.0 | 2286.0 | 15.3 Thousand |
| 04 Jun, 2025 | 2336.0 | 2350.0 | 2283.0 | 2312.0 | 28.2 Thousand |
| 03 Jun, 2025 | 2317.0 | 2340.0 | 2292.0 | 2325.0 | 16.7 Thousand |
9527
PGUCY
9307
CHSCN
GCB
PSPPROJECT