PR TIMES, Inc. (3922.T)
JPY 2029.0
(0.5%)
JPY 2029.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2013.0 | 2055.0 | 2002.0 | 2029.0 | 44.5 Thousand |
| 15 Apr, 2025 | 2072.0 | 2085.0 | 2024.0 | 2053.0 | 115.5 Thousand |
| 14 Apr, 2025 | 2096.0 | 2161.0 | 2075.0 | 2083.0 | 132.3 Thousand |
| 11 Apr, 2025 | 2267.0 | 2335.0 | 2200.0 | 2328.0 | 92.8 Thousand |
| 10 Apr, 2025 | 2309.0 | 2309.0 | 2231.0 | 2281.0 | 36.4 Thousand |
| 09 Apr, 2025 | 2124.0 | 2170.0 | 2078.0 | 2126.0 | 55.2 Thousand |
| 08 Apr, 2025 | 2212.0 | 2255.0 | 2189.0 | 2207.0 | 35.7 Thousand |
| 07 Apr, 2025 | 2142.0 | 2195.0 | 2092.0 | 2119.0 | 77.2 Thousand |
| 04 Apr, 2025 | 2300.0 | 2330.0 | 2226.0 | 2291.0 | 67.4 Thousand |
| 03 Apr, 2025 | 2320.0 | 2384.0 | 2300.0 | 2343.0 | 31.6 Thousand |
9527
PGUCY
9307
CHSCN
GCB
PSPPROJECT