PR TIMES, Inc. (3922.T)

JPY 2328.0

(2.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2267.0 2335.0 2200.0 2328.0 92.8 Thousand
10 Apr, 2025 2309.0 2309.0 2231.0 2281.0 36.4 Thousand
09 Apr, 2025 2124.0 2170.0 2078.0 2126.0 55.2 Thousand
08 Apr, 2025 2212.0 2255.0 2189.0 2207.0 35.7 Thousand
07 Apr, 2025 2142.0 2195.0 2092.0 2119.0 77.2 Thousand
04 Apr, 2025 2300.0 2330.0 2226.0 2291.0 67.4 Thousand
03 Apr, 2025 2320.0 2384.0 2300.0 2343.0 31.6 Thousand
02 Apr, 2025 2400.0 2400.0 2328.0 2378.0 39.3 Thousand
01 Apr, 2025 2478.0 2478.0 2366.0 2373.0 22.1 Thousand
31 Mar, 2025 2367.0 2462.0 2351.0 2432.0 30.2 Thousand