PR TIMES, Inc. (3922.T)

JPY 1698.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2048.0 2084.0 2033.0 2047.0 102.2 Thousand
16 Jan, 2025 2039.0 2064.0 2012.0 2028.0 93.1 Thousand
15 Jan, 2025 2068.0 2080.0 1988.0 2028.0 248.5 Thousand
14 Jan, 2025 2072.0 2093.0 2013.0 2089.0 583.9 Thousand
10 Jan, 2025 1700.0 1754.0 1700.0 1742.0 31.5 Thousand
09 Jan, 2025 1700.0 1730.0 1700.0 1713.0 24.3 Thousand
08 Jan, 2025 1723.0 1733.0 1702.0 1702.0 22.2 Thousand
07 Jan, 2025 1731.0 1736.0 1708.0 1717.0 20.9 Thousand
06 Jan, 2025 1777.0 1777.0 1714.0 1716.0 32.1 Thousand
30 Dec, 2024 1737.0 1761.0 1736.0 1751.0 18.1 Thousand