PR TIMES, Inc. (3922.T)
JPY 2265.0
(0.31%)
JPY 2265.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2328.0 | 2349.0 | 2302.0 | 2318.0 | 13.8 Thousand |
| 23 May, 2025 | 2319.0 | 2319.0 | 2281.0 | 2297.0 | 2200.00 |
| 22 May, 2025 | 2257.0 | 2291.0 | 2251.0 | 2286.0 | 5900.00 |
| 21 May, 2025 | 2350.0 | 2360.0 | 2319.0 | 2319.0 | 3400.00 |
| 20 May, 2025 | 2338.0 | 2363.0 | 2334.0 | 2357.0 | 4500.00 |
| 19 May, 2025 | 2350.0 | 2350.0 | 2297.0 | 2313.0 | 15.2 Thousand |
| 16 May, 2025 | 2316.0 | 2380.0 | 2301.0 | 2345.0 | 23.4 Thousand |
| 15 May, 2025 | 2330.0 | 2360.0 | 2252.0 | 2316.0 | 81.3 Thousand |
| 14 May, 2025 | 2334.0 | 2374.0 | 2286.0 | 2330.0 | 18.5 Thousand |
| 13 May, 2025 | 2385.0 | 2385.0 | 2337.0 | 2343.0 | 28.6 Thousand |
9527
PGUCY
9307
CHSCN
GCB
PSPPROJECT