PR TIMES, Inc. (3922.T)
JPY 2053.0
(-0.82%)
JPY 2053.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2478.0 | 2478.0 | 2366.0 | 2373.0 | 22.1 Thousand |
| 31 Mar, 2025 | 2367.0 | 2462.0 | 2351.0 | 2432.0 | 30.2 Thousand |
| 28 Mar, 2025 | 2443.0 | 2446.0 | 2381.0 | 2407.0 | 17.3 Thousand |
| 27 Mar, 2025 | 2412.0 | 2442.0 | 2407.0 | 2438.0 | 15.9 Thousand |
| 26 Mar, 2025 | 2410.0 | 2420.0 | 2391.0 | 2412.0 | 11.6 Thousand |
| 25 Mar, 2025 | 2469.0 | 2469.0 | 2401.0 | 2415.0 | 10.8 Thousand |
| 24 Mar, 2025 | 2475.0 | 2499.0 | 2421.0 | 2421.0 | 17.9 Thousand |
| 21 Mar, 2025 | 2420.0 | 2450.0 | 2412.0 | 2450.0 | 19.2 Thousand |
| 19 Mar, 2025 | 2412.0 | 2437.0 | 2412.0 | 2416.0 | 11.9 Thousand |
| 18 Mar, 2025 | 2417.0 | 2436.0 | 2384.0 | 2435.0 | 15.8 Thousand |
9527
PGUCY
9307
CHSCN
GCB
PSPPROJECT