PR TIMES, Inc. (3922.T)

JPY 1698.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1731.0 1741.0 1710.0 1737.0 24.3 Thousand
26 Dec, 2024 1706.0 1708.0 1682.0 1706.0 22.3 Thousand
25 Dec, 2024 1700.0 1716.0 1679.0 1705.0 10.8 Thousand
24 Dec, 2024 1705.0 1719.0 1698.0 1704.0 13.8 Thousand
23 Dec, 2024 1714.0 1720.0 1700.0 1705.0 15.7 Thousand
20 Dec, 2024 1714.0 1738.0 1704.0 1706.0 21.4 Thousand
19 Dec, 2024 1659.0 1703.0 1656.0 1700.0 31.7 Thousand
18 Dec, 2024 1653.0 1684.0 1647.0 1673.0 18.8 Thousand
17 Dec, 2024 1670.0 1670.0 1630.0 1663.0 33.1 Thousand
16 Dec, 2024 1618.0 1685.0 1605.0 1685.0 81.9 Thousand