PR TIMES, Inc. (3922.T)

JPY 1698.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1570.0 1580.0 1555.0 1569.0 16.9 Thousand
28 Nov, 2024 1570.0 1595.0 1565.0 1571.0 18.7 Thousand
27 Nov, 2024 1625.0 1625.0 1569.0 1572.0 24.3 Thousand
26 Nov, 2024 1615.0 1626.0 1604.0 1620.0 13.9 Thousand
25 Nov, 2024 1593.0 1621.0 1593.0 1600.0 16.1 Thousand
22 Nov, 2024 1578.0 1596.0 1568.0 1568.0 12.8 Thousand
21 Nov, 2024 1561.0 1578.0 1561.0 1566.0 10.5 Thousand
20 Nov, 2024 1558.0 1570.0 1552.0 1552.0 10.3 Thousand
19 Nov, 2024 1587.0 1588.0 1562.0 1565.0 8700.00
18 Nov, 2024 1564.0 1579.0 1564.0 1572.0 4900.00