PR TIMES, Inc. (3922.T)
JPY 2265.0
(0.31%)
JPY 2265.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2081.0 | 2094.0 | 2027.0 | 2057.0 | 37 Thousand |
| 18 Apr, 2025 | 2025.0 | 2077.0 | 2025.0 | 2074.0 | 33.3 Thousand |
| 17 Apr, 2025 | 2013.0 | 2055.0 | 2002.0 | 2029.0 | 44.5 Thousand |
| 16 Apr, 2025 | 2053.0 | 2085.0 | 1961.0 | 2019.0 | 147.8 Thousand |
| 15 Apr, 2025 | 2072.0 | 2085.0 | 2024.0 | 2053.0 | 115.5 Thousand |
| 14 Apr, 2025 | 2096.0 | 2161.0 | 2065.0 | 2070.0 | 269.2 Thousand |
| 11 Apr, 2025 | 2267.0 | 2335.0 | 2200.0 | 2328.0 | 92.8 Thousand |
| 10 Apr, 2025 | 2309.0 | 2309.0 | 2231.0 | 2281.0 | 36.4 Thousand |
| 09 Apr, 2025 | 2124.0 | 2170.0 | 2078.0 | 2126.0 | 55.2 Thousand |
| 08 Apr, 2025 | 2212.0 | 2255.0 | 2189.0 | 2207.0 | 35.7 Thousand |
9527
PGUCY
9307
CHSCN
GCB
PSPPROJECT