PR TIMES, Inc. (3922.T)

JPY 1698.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1582.0 1594.0 1570.0 1592.0 14.3 Thousand
07 Nov, 2024 1571.0 1588.0 1555.0 1579.0 17.2 Thousand
06 Nov, 2024 1558.0 1578.0 1555.0 1571.0 10.3 Thousand
05 Nov, 2024 1571.0 1588.0 1558.0 1558.0 5600.00
01 Nov, 2024 1583.0 1583.0 1562.0 1571.0 14.3 Thousand
31 Oct, 2024 1561.0 1593.0 1561.0 1592.0 16.7 Thousand
30 Oct, 2024 1567.0 1569.0 1555.0 1561.0 18 Thousand
29 Oct, 2024 1536.0 1560.0 1536.0 1555.0 6000.00
28 Oct, 2024 1510.0 1549.0 1499.0 1548.0 14 Thousand
25 Oct, 2024 1525.0 1525.0 1494.0 1516.0 24.7 Thousand