PR TIMES, Inc. (3922.T)
JPY 2265.0
(0.31%)
JPY 2265.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2412.0 | 2442.0 | 2407.0 | 2438.0 | 15.9 Thousand |
| 26 Mar, 2025 | 2410.0 | 2420.0 | 2391.0 | 2412.0 | 11.6 Thousand |
| 25 Mar, 2025 | 2469.0 | 2469.0 | 2401.0 | 2415.0 | 10.8 Thousand |
| 24 Mar, 2025 | 2475.0 | 2499.0 | 2421.0 | 2421.0 | 17.9 Thousand |
| 21 Mar, 2025 | 2420.0 | 2450.0 | 2412.0 | 2450.0 | 19.2 Thousand |
| 19 Mar, 2025 | 2412.0 | 2437.0 | 2412.0 | 2416.0 | 11.9 Thousand |
| 18 Mar, 2025 | 2417.0 | 2436.0 | 2384.0 | 2435.0 | 15.8 Thousand |
| 17 Mar, 2025 | 2400.0 | 2424.0 | 2374.0 | 2397.0 | 10.7 Thousand |
| 14 Mar, 2025 | 2330.0 | 2397.0 | 2330.0 | 2389.0 | 15.5 Thousand |
| 13 Mar, 2025 | 2355.0 | 2355.0 | 2310.0 | 2326.0 | 14.7 Thousand |
9527
PGUCY
9307
CHSCN
GCB
PSPPROJECT