PR TIMES, Inc. (3922.T)

JPY 1698.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1660.0 1692.0 1660.0 1676.0 11.5 Thousand
08 Oct, 2024 1676.0 1676.0 1642.0 1642.0 29.5 Thousand
07 Oct, 2024 1708.0 1708.0 1681.0 1681.0 21.5 Thousand
04 Oct, 2024 1703.0 1719.0 1688.0 1688.0 13.9 Thousand
03 Oct, 2024 1708.0 1708.0 1683.0 1687.0 12 Thousand
02 Oct, 2024 1715.0 1715.0 1671.0 1671.0 28.8 Thousand
01 Oct, 2024 1751.0 1751.0 1721.0 1735.0 15.4 Thousand
30 Sep, 2024 1721.0 1758.0 1713.0 1736.0 19.6 Thousand
27 Sep, 2024 1801.0 1808.0 1776.0 1790.0 15 Thousand
26 Sep, 2024 1779.0 1804.0 1773.0 1804.0 18.6 Thousand