PR TIMES, Inc. (3922.T)
JPY 2265.0
(0.31%)
JPY 2265.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2400.0 | 2424.0 | 2374.0 | 2397.0 | 10.7 Thousand |
| 14 Mar, 2025 | 2330.0 | 2397.0 | 2330.0 | 2389.0 | 15.5 Thousand |
| 13 Mar, 2025 | 2355.0 | 2355.0 | 2310.0 | 2326.0 | 14.7 Thousand |
| 12 Mar, 2025 | 2335.0 | 2369.0 | 2316.0 | 2363.0 | 21 Thousand |
| 11 Mar, 2025 | 2330.0 | 2369.0 | 2266.0 | 2335.0 | 29.6 Thousand |
| 10 Mar, 2025 | 2328.0 | 2389.0 | 2328.0 | 2389.0 | 18.2 Thousand |
| 07 Mar, 2025 | 2364.0 | 2419.0 | 2354.0 | 2360.0 | 27.5 Thousand |
| 06 Mar, 2025 | 2366.0 | 2378.0 | 2327.0 | 2372.0 | 27.4 Thousand |
| 05 Mar, 2025 | 2360.0 | 2373.0 | 2342.0 | 2360.0 | 26.7 Thousand |
| 04 Mar, 2025 | 2390.0 | 2419.0 | 2348.0 | 2360.0 | 17.2 Thousand |
9527
PGUCY
9307
CHSCN
GCB
PSPPROJECT