PR TIMES, Inc. (3922.T)

JPY 1698.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1512.0 1526.0 1503.0 1526.0 17.5 Thousand
23 Oct, 2024 1552.0 1554.0 1521.0 1521.0 19.2 Thousand
22 Oct, 2024 1573.0 1579.0 1551.0 1552.0 16 Thousand
21 Oct, 2024 1555.0 1579.0 1555.0 1579.0 14.1 Thousand
18 Oct, 2024 1567.0 1567.0 1542.0 1555.0 13.3 Thousand
17 Oct, 2024 1570.0 1570.0 1530.0 1555.0 32.4 Thousand
16 Oct, 2024 1570.0 1589.0 1555.0 1557.0 33.3 Thousand
15 Oct, 2024 1568.0 1609.0 1560.0 1576.0 89.3 Thousand
11 Oct, 2024 1665.0 1696.0 1658.0 1668.0 42 Thousand
10 Oct, 2024 1698.0 1698.0 1641.0 1658.0 28.2 Thousand