PR TIMES, Inc. (3922.T)
JPY 2265.0
(0.31%)
JPY 2265.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2302.0 | 2335.0 | 2275.0 | 2278.0 | 37.1 Thousand |
| 13 Feb, 2025 | 2354.0 | 2354.0 | 2304.0 | 2316.0 | 23.8 Thousand |
| 12 Feb, 2025 | 2261.0 | 2358.0 | 2261.0 | 2345.0 | 47.2 Thousand |
| 10 Feb, 2025 | 2182.0 | 2313.0 | 2180.0 | 2262.0 | 62.7 Thousand |
| 07 Feb, 2025 | 2248.0 | 2283.0 | 2220.0 | 2232.0 | 28.9 Thousand |
| 06 Feb, 2025 | 2285.0 | 2294.0 | 2212.0 | 2241.0 | 49.1 Thousand |
| 05 Feb, 2025 | 2325.0 | 2335.0 | 2260.0 | 2308.0 | 38.2 Thousand |
| 04 Feb, 2025 | 2260.0 | 2324.0 | 2240.0 | 2295.0 | 80.6 Thousand |
| 03 Feb, 2025 | 2149.0 | 2262.0 | 2139.0 | 2224.0 | 85.8 Thousand |
| 31 Jan, 2025 | 2175.0 | 2210.0 | 2168.0 | 2170.0 | 34.5 Thousand |
9527
PGUCY
9307
CHSCN
GCB
PSPPROJECT