PR TIMES, Inc. (3922.T)

JPY 1698.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1785.0 1785.0 1763.0 1769.0 6700.00
24 Sep, 2024 1784.0 1792.0 1764.0 1781.0 10.9 Thousand
20 Sep, 2024 1770.0 1785.0 1760.0 1776.0 10.9 Thousand
19 Sep, 2024 1741.0 1770.0 1740.0 1758.0 12.6 Thousand
18 Sep, 2024 1764.0 1764.0 1718.0 1740.0 5500.00
17 Sep, 2024 1731.0 1764.0 1716.0 1740.0 13.3 Thousand
13 Sep, 2024 1772.0 1772.0 1715.0 1736.0 22.3 Thousand
12 Sep, 2024 1742.0 1790.0 1738.0 1787.0 30.6 Thousand
11 Sep, 2024 1720.0 1739.0 1691.0 1704.0 30.6 Thousand
10 Sep, 2024 1698.0 1731.0 1691.0 1720.0 21.1 Thousand