PR TIMES, Inc. (3922.T)
JPY 2265.0
(0.31%)
JPY 2265.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2070.0 | 2183.0 | 2070.0 | 2183.0 | 52.6 Thousand |
| 29 Jan, 2025 | 2115.0 | 2130.0 | 2090.0 | 2097.0 | 60.8 Thousand |
| 28 Jan, 2025 | 2088.0 | 2149.0 | 2083.0 | 2125.0 | 61.6 Thousand |
| 27 Jan, 2025 | 2215.0 | 2220.0 | 2105.0 | 2105.0 | 85.7 Thousand |
| 24 Jan, 2025 | 2149.0 | 2213.0 | 2149.0 | 2213.0 | 44.8 Thousand |
| 23 Jan, 2025 | 2120.0 | 2173.0 | 2120.0 | 2160.0 | 49.9 Thousand |
| 22 Jan, 2025 | 2174.0 | 2179.0 | 2109.0 | 2122.0 | 53.4 Thousand |
| 21 Jan, 2025 | 2130.0 | 2175.0 | 2130.0 | 2174.0 | 52.2 Thousand |
| 20 Jan, 2025 | 2051.0 | 2159.0 | 2051.0 | 2130.0 | 113.5 Thousand |
| 17 Jan, 2025 | 2048.0 | 2084.0 | 2033.0 | 2047.0 | 102.2 Thousand |
9527
PGUCY
9307
CHSCN
GCB
PSPPROJECT