PR TIMES, Inc. (3922.T)

JPY 1698.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1660.0 1699.0 1641.0 1699.0 22 Thousand
08 Sep, 2024 1660.0 1699.0 1641.0 1699.0 22 Thousand
06 Sep, 2024 1749.0 1749.0 1698.0 1711.0 19.2 Thousand
05 Sep, 2024 1707.0 1775.0 1697.0 1738.0 27.8 Thousand
04 Sep, 2024 1727.0 1740.0 1699.0 1707.0 27.8 Thousand
03 Sep, 2024 1747.0 1785.0 1741.0 1762.0 27.8 Thousand
02 Sep, 2024 1735.0 1740.0 1717.0 1735.0 20.7 Thousand
01 Sep, 2024 1735.0 1740.0 1717.0 1735.0 12.3 Thousand
30 Aug, 2024 1720.0 1732.0 1710.0 1710.0 13.9 Thousand
29 Aug, 2024 1738.0 1738.0 1697.0 1707.0 42.8 Thousand