PR TIMES, Inc. (3922.T)
JPY 1698.0
(1.49%)
JPY 1698.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1670.0 | 1701.0 | 1659.0 | 1701.0 | 17.3 Thousand |
| 15 Aug, 2024 | 1648.0 | 1660.0 | 1621.0 | 1649.0 | 17.3 Thousand |
| 14 Aug, 2024 | 1653.0 | 1675.0 | 1648.0 | 1659.0 | 15.6 Thousand |
| 13 Aug, 2024 | 1655.0 | 1667.0 | 1632.0 | 1653.0 | 14 Thousand |
| 12 Aug, 2024 | 1655.0 | 1667.0 | 1632.0 | 1653.0 | 14 Thousand |
| 09 Aug, 2024 | 1626.0 | 1643.0 | 1591.0 | 1614.0 | 30 Thousand |
| 08 Aug, 2024 | 1583.0 | 1640.0 | 1582.0 | 1586.0 | 35.8 Thousand |
| 07 Aug, 2024 | 1568.0 | 1652.0 | 1563.0 | 1608.0 | 24.1 Thousand |
| 06 Aug, 2024 | 1596.0 | 1622.0 | 1546.0 | 1610.0 | 41.2 Thousand |
| 05 Aug, 2024 | 1548.0 | 1568.0 | 1417.0 | 1458.0 | 114.8 Thousand |
9527
PGUCY
9307
CHSCN
GCB
PSPPROJECT