PR TIMES, Inc. (3922.T)

JPY 1698.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1650.0 1681.0 1612.0 1616.0 60.5 Thousand
01 Aug, 2024 1799.0 1799.0 1695.0 1704.0 71 Thousand
31 Jul, 2024 1802.0 1802.0 1766.0 1799.0 24.6 Thousand
30 Jul, 2024 1839.0 1839.0 1796.0 1797.0 28.3 Thousand
29 Jul, 2024 1818.0 1839.0 1818.0 1839.0 26.4 Thousand
26 Jul, 2024 1843.0 1843.0 1790.0 1802.0 22.5 Thousand
25 Jul, 2024 1827.0 1837.0 1801.0 1810.0 34.6 Thousand
24 Jul, 2024 1901.0 1922.0 1849.0 1849.0 36.6 Thousand
23 Jul, 2024 1826.0 1907.0 1826.0 1901.0 53 Thousand
22 Jul, 2024 1905.0 1909.0 1828.0 1828.0 87.9 Thousand