PR TIMES, Inc. (3922.T)
JPY 2265.0
(0.31%)
JPY 2265.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1659.0 | 1703.0 | 1656.0 | 1700.0 | 31.7 Thousand |
| 18 Dec, 2024 | 1653.0 | 1684.0 | 1647.0 | 1673.0 | 18.8 Thousand |
| 17 Dec, 2024 | 1670.0 | 1670.0 | 1630.0 | 1663.0 | 33.1 Thousand |
| 16 Dec, 2024 | 1618.0 | 1685.0 | 1605.0 | 1685.0 | 81.9 Thousand |
| 13 Dec, 2024 | 1553.0 | 1574.0 | 1540.0 | 1554.0 | 29.6 Thousand |
| 12 Dec, 2024 | 1581.0 | 1581.0 | 1566.0 | 1574.0 | 15.7 Thousand |
| 11 Dec, 2024 | 1569.0 | 1580.0 | 1560.0 | 1570.0 | 19.3 Thousand |
| 10 Dec, 2024 | 1592.0 | 1592.0 | 1565.0 | 1569.0 | 12.8 Thousand |
| 09 Dec, 2024 | 1568.0 | 1585.0 | 1568.0 | 1580.0 | 19 Thousand |
| 06 Dec, 2024 | 1571.0 | 1573.0 | 1558.0 | 1563.0 | 10 Thousand |
9527
PGUCY
9307
CHSCN
GCB
PSPPROJECT