PR TIMES, Inc. (3922.T)

JPY 1698.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1865.0 1865.0 1828.0 1833.0 22.9 Thousand
03 Jul, 2024 1870.0 1888.0 1841.0 1865.0 15.2 Thousand
02 Jul, 2024 1891.0 1906.0 1842.0 1868.0 17.1 Thousand
01 Jul, 2024 1948.0 1948.0 1875.0 1891.0 20 Thousand
28 Jun, 2024 1884.0 1908.0 1862.0 1908.0 20.3 Thousand
27 Jun, 2024 1840.0 1875.0 1840.0 1868.0 23.3 Thousand
26 Jun, 2024 1850.0 1860.0 1822.0 1833.0 38 Thousand
25 Jun, 2024 1918.0 1918.0 1869.0 1878.0 11.7 Thousand
24 Jun, 2024 1900.0 1918.0 1884.0 1918.0 13.8 Thousand
21 Jun, 2024 1896.0 1939.0 1896.0 1904.0 19.6 Thousand