PR TIMES, Inc. (3922.T)

JPY 2265.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1561.0 1578.0 1561.0 1566.0 10.5 Thousand
20 Nov, 2024 1558.0 1570.0 1552.0 1552.0 10.3 Thousand
19 Nov, 2024 1587.0 1588.0 1562.0 1565.0 8700.00
18 Nov, 2024 1564.0 1579.0 1564.0 1572.0 4900.00
15 Nov, 2024 1563.0 1571.0 1551.0 1564.0 11.1 Thousand
14 Nov, 2024 1598.0 1598.0 1567.0 1567.0 12.3 Thousand
13 Nov, 2024 1597.0 1604.0 1590.0 1601.0 4700.00
12 Nov, 2024 1593.0 1603.0 1582.0 1596.0 11 Thousand
11 Nov, 2024 1593.0 1593.0 1571.0 1593.0 5900.00
08 Nov, 2024 1582.0 1594.0 1570.0 1592.0 14.3 Thousand