PR TIMES, Inc. (3922.T)

JPY 1698.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1880.0 1905.0 1880.0 1896.0 12.8 Thousand
19 Jun, 2024 1878.0 1880.0 1841.0 1880.0 17.7 Thousand
18 Jun, 2024 1839.0 1864.0 1839.0 1858.0 15.8 Thousand
17 Jun, 2024 1825.0 1839.0 1810.0 1839.0 12.8 Thousand
14 Jun, 2024 1769.0 1830.0 1769.0 1825.0 20.3 Thousand
13 Jun, 2024 1810.0 1815.0 1788.0 1788.0 7300.00
12 Jun, 2024 1807.0 1843.0 1794.0 1794.0 11.8 Thousand
11 Jun, 2024 1812.0 1820.0 1796.0 1807.0 13.2 Thousand
10 Jun, 2024 1760.0 1808.0 1750.0 1795.0 18.9 Thousand
07 Jun, 2024 1710.0 1766.0 1701.0 1760.0 13.1 Thousand