PR TIMES, Inc. (3922.T)

JPY 1698.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1870.0 1871.0 1860.0 1860.0 5500.00
22 May, 2024 1879.0 1881.0 1863.0 1871.0 11.5 Thousand
21 May, 2024 1871.0 1888.0 1871.0 1871.0 8700.00
20 May, 2024 1914.0 1914.0 1871.0 1871.0 29.4 Thousand
17 May, 2024 1924.0 1940.0 1913.0 1915.0 15.5 Thousand
16 May, 2024 1971.0 1974.0 1927.0 1932.0 10.9 Thousand
15 May, 2024 1940.0 1978.0 1930.0 1971.0 11.5 Thousand
14 May, 2024 1963.0 1964.0 1938.0 1940.0 11.9 Thousand
13 May, 2024 1977.0 2007.0 1951.0 1951.0 22.7 Thousand
10 May, 2024 1965.0 1978.0 1939.0 1964.0 19.7 Thousand