PR TIMES, Inc. (3922.T)

JPY 1698.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1875.0 1957.0 1870.0 1956.0 27.2 Thousand
08 May, 2024 1845.0 1904.0 1845.0 1891.0 18.8 Thousand
07 May, 2024 1819.0 1836.0 1819.0 1834.0 8500.00
02 May, 2024 1815.0 1820.0 1790.0 1815.0 10.3 Thousand
01 May, 2024 1820.0 1838.0 1813.0 1825.0 17.6 Thousand
30 Apr, 2024 1821.0 1821.0 1803.0 1816.0 12.3 Thousand
26 Apr, 2024 1780.0 1816.0 1760.0 1800.0 27.3 Thousand
25 Apr, 2024 1793.0 1816.0 1785.0 1785.0 15.7 Thousand
24 Apr, 2024 1834.0 1834.0 1793.0 1793.0 7400.00
23 Apr, 2024 1800.0 1823.0 1788.0 1813.0 9800.00