PR TIMES, Inc. (3922.T)

JPY 1698.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2057.0 2070.0 2031.0 2031.0 20.4 Thousand
05 Apr, 2024 2063.0 2081.0 2036.0 2062.0 22.8 Thousand
04 Apr, 2024 2091.0 2100.0 2060.0 2094.0 16.8 Thousand
03 Apr, 2024 2008.0 2088.0 2002.0 2069.0 19.2 Thousand
02 Apr, 2024 2095.0 2095.0 2024.0 2027.0 16.6 Thousand
01 Apr, 2024 2160.0 2187.0 2096.0 2101.0 22.9 Thousand
29 Mar, 2024 2050.0 2133.0 2041.0 2132.0 25.2 Thousand
28 Mar, 2024 2061.0 2102.0 2040.0 2044.0 24.8 Thousand
27 Mar, 2024 2030.0 2083.0 2017.0 2061.0 29.6 Thousand
26 Mar, 2024 2033.0 2060.0 2008.0 2028.0 18.4 Thousand